Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.22 | -0.19 | -46.34% | 224 | 1,085 | 2024-05-24 | 1.35 | +0.19 | +16.38% | 64 | 230 |
0.36 | -0.24 | -40.00% | 45 | 1,026 | 2024-05-31 | 1.23 | -0.17 | -12.14% | 2 | 79 |
0.53 | -0.22 | -29.33% | 17 | 82 | 2024-06-07 | 1.37 | 0.00 | - | 2 | 31 |
0.66 | -0.40 | -37.74% | 70 | 107 | 2024-06-14 | 1.37 | +1.37 | - | 10 | 11 |
1.23 | +1.23 | -3.91% | 1 | 31 | 2024-06-28 | - | - | - | - | - |
1.22 | +1.22 | - | 98 | 1 | 2024-07-19 | 2.15 | +2.15 | - | 44 | 0 |
1.65 | -0.31 | -15.82% | 54 | 926 | 2024-08-16 | 2.59 | -0.05 | -1.89% | 5 | 2,115 |
2.63 | -0.05 | -1.87% | 17 | 387 | 2024-11-15 | 3.37 | -0.08 | -2.32% | 1 | 71 |