La bourse est fermée
Dow Jones
39 469,71 -43,13 (-0,11 %) Nasdaq
16 388,27 +47,40 (+0,29 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0797 +0,0024 (+0,23 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 519,41 +1 661,96 (+2,92 %)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:00PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.93 | 0.00 | - | 1 | 7 | 1.00 | 0.11 | 0.00 | - | 2 | 2 |
| 13.50 | 0.00 | - | 1 | 14 | 2.50 | 0.02 | 0.00 | - | 1,800 | 1,800 |
| 6.15 | 0.00 | - | 12 | 18 | 4.00 | 0.01 | 0.00 | - | 100 | 178 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 45 | 45 |
| 6.80 | 0.00 | - | 5 | 68 | 5.00 | 0.01 | 0.00 | - | 1 | 1,298 |
| 6.10 | 0.00 | - | 1 | 9 | 5.50 | 0.02 | 0.00 | - | 1 | 2 |
| 5.35 | 0.00 | - | 63 | 108 | 6.00 | 0.02 | 0.00 | - | 80 | 1,402 |
| 5.05 | 0.00 | - | 11 | 86 | 6.50 | 0.01 | 0.00 | - | 8 | 54 |
| 4.50 | 0.00 | - | 15 | 44 | 7.00 | 0.01 | 0.00 | - | 87 | 587 |
| 4.55 | +0.50 | +12.35% | 20 | 413 | 7.50 | 0.01 | -0.02 | -66.67% | 105 | 6,268 |
| 4.40 | 0.00 | - | 1 | 103 | 8.00 | 0.01 | -0.01 | -50.00% | 57 | 93 |
| 3.60 | 0.00 | - | 4 | 9 | 8.50 | 0.01 | -0.02 | -66.67% | 6 | 607 |
| 3.35 | +0.30 | +9.84% | 14 | 676 | 9.00 | 0.03 | 0.00 | - | 12 | 4,567 |
| 2.30 | +0.04 | +1.77% | 1 | 86 | 9.50 | 0.03 | +0.01 | +50.00% | 169 | 995 |
| 2.12 | +0.40 | +23.26% | 55 | 3,614 | 10.00 | 0.03 | -0.05 | -62.50% | 487 | 8,196 |
| 1.61 | +0.56 | +53.33% | 11 | 2,910 | 10.50 | 0.06 | -0.14 | -70.00% | 169 | 1,482 |
| 1.05 | +0.39 | +59.09% | 191 | 6,764 | 11.00 | 0.15 | -0.25 | -62.50% | 448 | 4,639 |
| 0.85 | +0.43 | +102.38% | 594 | 655 | 11.50 | 0.32 | -0.33 | -50.77% | 535 | 806 |
| 0.52 | +0.23 | +79.31% | 1,156 | 2,283 | 12.00 | 0.52 | -0.47 | -47.47% | 813 | 457 |
| 0.31 | +0.14 | +82.35% | 4,560 | 22,698 | 12.50 | 0.86 | -0.50 | -36.76% | 342 | 5,267 |
| 0.21 | +0.11 | +110.00% | 643 | 3,522 | 13.00 | 1.76 | 0.00 | - | 33 | 95 |
| 0.16 | +0.09 | +128.57% | 291 | 2,624 | 13.50 | 1.56 | -0.27 | -14.75% | 2 | 25 |
| 0.07 | +0.02 | +40.00% | 218 | 10,900 | 14.00 | 1.86 | 0.00 | - | 4 | 1,193 |
| 0.04 | 0.00 | - | 64 | 526 | 14.50 | 2.77 | 0.00 | - | 16 | 16 |
| 0.03 | 0.00 | - | 200 | 12,364 | 15.00 | 3.40 | 0.00 | - | 20 | 835 |
| 0.02 | -0.04 | -66.67% | 218 | 163 | 15.50 | 5.05 | 0.00 | - | - | 2 |
| 0.01 | -0.01 | -50.00% | 206 | 7,202 | 16.00 | 4.07 | 0.00 | - | 18 | 769 |
| 0.03 | 0.00 | - | 1 | 174 | 17.00 | 5.47 | 0.00 | - | 40 | 15 |
| 0.01 | -0.01 | -50.00% | 3 | 10,276 | 17.50 | 6.15 | 0.00 | - | 1 | 318 |
| 0.01 | -0.05 | -83.33% | 101 | 69 | 18.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 77 | 2,015 | 19.00 | 6.89 | 0.00 | - | 1 | 231 |
| 0.01 | 0.00 | - | 26 | 9,766 | 20.00 | 8.55 | 0.00 | - | 30 | 174 |
| 0.02 | 0.00 | - | 8 | 311 | 21.00 | 6.30 | 0.00 | - | 171 | 181 |
| - | - | - | - | - | 22.00 | 10.25 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 100 | 877 | 22.50 | 10.90 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 200 | 570 | 24.00 | 12.40 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 3,146 | 25.00 | 15.02 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 250 | 409 | 26.00 | 14.40 | 0.00 | - | 10 | 8 |
| 0.01 | 0.00 | - | 20 | 231 | 27.50 | 15.90 | 0.00 | - | 7 | 5 |
| 0.02 | 0.00 | - | 5 | 23 | 29.00 | 17.40 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 10 | 2,122 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 11 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 300 | 32.00 | 20.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 25 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 60 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 1,315 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 29 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 139 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 95 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 656 | 39.00 | 27.48 | 0.00 | - | - | 0 |
