Options d’achat
31 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.40 | -0.09 | -6.04% | 46 | 1,378 | 2024-05-31 | 0.06 | 0.00 | - | 703 | 2,618 |
1.42 | -0.17 | -10.69% | 6 | 247 | 2024-06-07 | 0.33 | +0.09 | +37.50% | 1 | 634 |
1.52 | -0.42 | -21.65% | 1 | 287 | 2024-06-14 | 0.60 | +0.18 | +42.86% | 11 | 21 |
1.77 | -0.16 | -8.29% | 7 | 641 | 2024-06-21 | 0.67 | +0.10 | +17.54% | 15 | 508 |
1.87 | -0.23 | -10.95% | 6 | 233 | 2024-06-28 | 0.80 | +0.14 | +21.21% | 10 | 43 |
2.28 | 0.00 | - | 10 | 7 | 2024-07-05 | 0.93 | 0.00 | - | 1 | 1 |
2.16 | -0.37 | -14.62% | 15 | 262 | 2024-07-19 | 1.11 | +0.15 | +15.63% | 1 | 426 |
3.12 | 0.00 | - | 9 | 2,683 | 2024-08-16 | 1.40 | 0.00 | - | 10 | 1,019 |
4.10 | 0.00 | - | 42 | 280 | 2024-11-15 | 2.34 | 0.00 | - | 70 | 300 |