La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 447,20 -2 315,74 (-3,94 %)
RTX Corporation (RTX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 4 | 71 | 2024-05-10 | 6.50 | 0.00 | - | - | 2 |
| 0.06 | +0.01 | +20.00% | 163 | 1,245 | 2024-05-17 | 4.20 | -4.53 | -51.89% | 39 | 19 |
| 0.11 | +0.03 | +37.50% | 160 | 291 | 2024-05-24 | 4.85 | 0.00 | - | 2 | 2 |
| 0.20 | +0.04 | +25.00% | 2 | 646 | 2024-05-31 | 9.19 | 0.00 | - | 2 | 2 |
| 0.38 | +0.12 | +46.15% | 27 | 60 | 2024-06-07 | 5.15 | 0.00 | - | 5 | 5 |
| 0.55 | +0.22 | +66.67% | 2 | 14 | 2024-06-14 | - | - | - | - | - |
| 0.63 | +0.13 | +26.00% | 2,762 | 6,626 | 2024-06-21 | 4.57 | -2.10 | -31.48% | 6 | 35 |
| 0.81 | +0.16 | +24.62% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.38 | +0.20 | +16.95% | 597 | 9,128 | 2024-07-19 | 6.69 | 0.00 | - | 3 | 9 |
| 2.49 | +0.30 | +13.70% | 628 | 13,126 | 2024-08-16 | 9.17 | 0.00 | - | 6 | 3 |
| 3.20 | +0.52 | +19.40% | 117 | 1,277 | 2024-09-20 | 6.35 | -0.29 | -4.37% | 153 | 14 |
| 4.85 | +0.55 | +12.79% | 80 | 710 | 2024-11-15 | 7.00 | -3.75 | -34.88% | 3 | 37 |
| 5.92 | +0.32 | +5.71% | 22 | 3,617 | 2025-01-17 | 8.24 | 0.00 | - | 2 | 215 |
| 7.10 | +0.30 | +4.41% | 1 | 532 | 2025-03-21 | - | - | - | - | - |
| 8.30 | -0.10 | -1.19% | 1 | 104 | 2025-06-20 | 9.90 | -0.05 | -0.50% | 69 | 12 |
| 11.62 | +0.47 | +4.22% | 4 | 597 | 2026-01-16 | 11.50 | -3.20 | -21.77% | 1 | 11 |
