La bourse ferme dans 8 h 6 min
CAC 40
8 224,83 +37,18 (+0,45 %) Euro Stoxx 50
5 076,86 +22,45 (+0,44 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0782 -0,0002 (-0,02 %) Gold future
2 376,50 +36,20 (+1,55 %) Bitcoin EUR
58 727,49 +1 673,12 (+2,93 %)
RTX Corporation (RTX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | - | 0 |
| 21.99 | 0.00 | - | 1 | 0 | 80.00 | 0.03 | 0.00 | - | 2 | 0 |
| 16.93 | 0.00 | - | 1 | 0 | 85.00 | 0.01 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 87.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 88.00 | 0.09 | 0.00 | - | - | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 89.00 | 0.10 | 0.00 | - | 61 | 0 |
| 11.92 | 0.00 | - | 1 | 0 | 90.00 | 0.13 | 0.00 | - | 3 | 0 |
| 9.87 | 0.00 | - | 32 | 0 | 91.00 | 0.04 | 0.00 | - | 8 | 0 |
| 12.72 | 0.00 | - | 2 | 0 | 92.00 | 0.01 | 0.00 | - | 14 | 0 |
| 6.55 | 0.00 | - | 60 | 40 | 93.00 | 0.01 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 94.00 | 0.01 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 95.00 | 0.07 | 0.00 | - | 15 | 0 |
| 8.18 | 0.00 | - | 2 | 0 | 96.00 | 0.01 | 0.00 | - | 3 | 0 |
| 8.35 | 0.00 | - | 2 | 0 | 97.00 | 0.04 | 0.00 | - | 146 | 0 |
| 7.28 | 0.00 | - | 3 | 0 | 98.00 | 0.02 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 4 | 0 | 99.00 | 0.03 | 0.00 | - | 14 | 0 |
| 5.00 | 0.00 | - | 12 | 0 | 100.00 | 0.04 | 0.00 | - | 72 | 0 |
| 4.65 | 0.00 | - | 19 | 0 | 101.00 | 0.03 | 0.00 | - | 19 | 0 |
| 3.41 | 0.00 | - | 105 | 0 | 102.00 | 0.04 | 0.00 | - | 37 | 0 |
| 2.54 | 0.00 | - | 241 | 0 | 103.00 | 0.06 | 0.00 | - | 933 | 0 |
| 1.75 | 0.00 | - | 482 | 0 | 104.00 | 0.04 | 0.00 | - | 520 | 0 |
| 0.84 | 0.00 | - | 1,836 | 0 | 105.00 | 0.10 | 0.00 | - | 459 | 0 |
| 0.23 | 0.00 | - | 1,573 | 0 | 106.00 | 0.58 | 0.00 | - | 47 | 0 |
| 0.04 | 0.00 | - | 719 | 0 | 107.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 18 | 0 | 108.00 | 4.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 39 | 0 | 109.00 | 5.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 22 | 0 | 110.00 | 6.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 111.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 0 | 112.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 0 | 113.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 114.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 21.50 | 0.00 | - | - | 0 |
