Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.18 | -0.44 | -27.16% | 2 | 743 | 2024-04-26 | 0.03 | 0.00 | - | 13 | 2,772 |
2.05 | +0.03 | +1.49% | 1 | 617 | 2024-05-03 | 0.38 | 0.00 | - | 323 | 473 |
2.40 | 0.00 | - | 1 | 205 | 2024-05-10 | 0.62 | 0.00 | - | 6 | 154 |
2.49 | -0.22 | -8.12% | 1 | 7,433 | 2024-05-17 | 1.11 | 0.00 | - | 846 | 5,106 |
2.69 | 0.00 | - | 1 | 18 | 2024-05-24 | 1.21 | +0.12 | +11.01% | 3 | 89 |
2.17 | 0.00 | - | 1 | 20 | 2024-05-31 | 1.44 | 0.00 | - | 1 | 14 |
3.35 | -0.30 | -8.22% | 5 | 8,014 | 2024-06-21 | 1.75 | 0.00 | - | 260 | 1,162 |
4.35 | 0.00 | - | 63 | 762 | 2024-07-19 | 2.16 | 0.00 | - | 449 | 3,098 |
5.33 | 0.00 | - | 35 | 3,091 | 2024-08-16 | 2.95 | 0.00 | - | 4 | 5,221 |
6.07 | 0.00 | - | 5 | 3,708 | 2024-09-20 | 3.55 | 0.00 | - | 508 | 2,019 |
7.70 | 0.00 | - | 2 | 245 | 2024-11-15 | 4.85 | 0.00 | - | 30 | 465 |
9.00 | 0.00 | - | 59 | 4,057 | 2025-01-17 | 5.55 | 0.00 | - | 10 | 1,216 |
10.48 | 0.00 | - | 2 | 17 | 2025-03-21 | - | - | - | - | - |
11.20 | 0.00 | - | 4 | 289 | 2025-06-20 | 7.55 | 0.00 | - | 4 | 5 |
14.40 | 0.00 | - | 1 | 1,067 | 2026-01-16 | 8.75 | 0.00 | - | 10 | 34 |