La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 244,14 +158,34 (+0,42 %) EUR/USD
1,0692 -0,0041 (-0,38 %) Gold future
2 348,40 +5,90 (+0,25 %) Bitcoin EUR
59 301,20 -779,92 (-1,30 %)
RTX Corporation (RTX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:10PM EDT. Marché ouvert.
Prix d’exercice:95.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | -0.05 | -0.77% | 1 | 234 | 2024-04-26 | 0.02 | 0.00 | - | 3 | 570 |
| 7.03 | 0.00 | - | 1 | 134 | 2024-05-03 | 0.05 | 0.00 | - | 60 | 455 |
| 5.65 | -1.11 | -16.42% | 2 | 8 | 2024-05-10 | 0.14 | 0.00 | - | 20 | 31 |
| 6.13 | -0.87 | -12.43% | 12 | 9,463 | 2024-05-17 | 0.15 | 0.00 | - | 164 | 9,497 |
| 7.60 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.38 | 0.00 | - | 1 | 153 |
| 6.60 | 0.00 | - | 81 | 72 | 2024-05-31 | - | - | - | - | - |
| 6.28 | -1.07 | -14.56% | 4 | 4,468 | 2024-06-21 | 0.54 | +0.05 | +10.20% | 41 | 3,818 |
| 7.05 | -0.97 | -12.09% | 2 | 16,065 | 2024-07-19 | 0.88 | +0.05 | +6.02% | 1 | 1,216 |
| 7.80 | -1.00 | -11.36% | 2 | 4,068 | 2024-08-16 | 1.47 | 0.00 | - | 2 | 1,376 |
| 8.81 | -0.74 | -7.75% | 5 | 11,198 | 2024-09-20 | 2.04 | 0.00 | - | 39 | 2,113 |
| 10.34 | -0.54 | -4.96% | 1 | 109 | 2024-11-15 | 3.10 | +0.10 | +3.33% | 18 | 502 |
| 11.44 | -0.69 | -5.69% | 2 | 2,807 | 2025-01-17 | 4.10 | 0.00 | - | 6 | 760 |
| 12.31 | -0.74 | -5.67% | 1 | 3 | 2025-03-21 | 4.65 | +0.36 | +8.39% | 55 | 491 |
| 14.85 | 0.00 | - | 1 | 378 | 2025-06-20 | 5.45 | 0.00 | - | 20 | 69 |
| 18.20 | 0.00 | - | 1 | 293 | 2026-01-16 | 7.00 | 0.00 | - | 310 | 727 |
