Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
16.53 | +0.03 | +0.18% | 2 | 26 | 2024-04-26 | 0.05 | 0.00 | - | 1 | 27 |
17.08 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.01 | 0.00 | - | 11 | 13 |
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 25 | 27 |
16.35 | -0.79 | -4.61% | 1 | 2,087 | 2024-05-17 | 0.05 | 0.00 | - | 14 | 6,993 |
16.08 | +0.53 | +3.41% | 5 | 3,825 | 2024-06-21 | 0.12 | +0.07 | +140.00% | 3 | 4,486 |
17.28 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.15 | +0.07 | +87.50% | 2 | 395 |
17.30 | 0.00 | - | 2 | 2,752 | 2024-08-16 | 0.36 | 0.00 | - | 4 | 757 |
18.16 | 0.00 | - | 3 | 670 | 2024-09-20 | 0.48 | -0.04 | -7.69% | 1 | 5,984 |
18.70 | 0.00 | - | 2 | 10 | 2024-11-15 | 1.18 | 0.00 | - | 15 | 160 |
19.50 | +1.15 | +6.27% | 9 | 4,458 | 2025-01-17 | 1.40 | -0.19 | -11.95% | 7 | 7,459 |
22.37 | 0.00 | - | 1 | 215 | 2025-06-20 | 3.15 | 0.00 | - | 260 | 354 |
25.00 | 0.00 | - | 5 | 385 | 2026-01-16 | 4.15 | 0.00 | - | 54 | 551 |