Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTO240719C00030000 | 2024-06-28 9:49AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
RTO240816C00030000 | 2024-07-01 11:13AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
RTO241115C00030000 | 2024-07-01 1:24PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
RTO250221C00030000 | 2024-07-02 10:19AM EDT | 2025-02-21 | 2.87 | 0.00 | 0.00 | -0.43 | -13.03% | 2 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTO240719P00030000 | 2024-06-28 9:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RTO240816P00030000 | 2024-07-02 3:49PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
RTO241115P00030000 | 2024-06-20 11:30AM EDT | 2024-11-15 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RTO250221P00030000 | 2024-06-25 11:49AM EDT | 2025-02-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |