Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTO240719C00025000 | 2024-06-11 10:45AM EDT | 25.00 | 2.20 | 5.00 | 8.00 | 0.00 | - | 2 | 28 | 131.25% |
RTO240719C00030000 | 2024-07-03 12:28PM EDT | 30.00 | 0.65 | 0.80 | 0.95 | 0.00 | - | 1 | 655 | 26.17% |
RTO240719C00035000 | 2024-06-24 1:33PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 58 | 39.84% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTO240719P00025000 | 2024-06-25 9:30AM EDT | 25.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 92.38% |
RTO240719P00030000 | 2024-06-28 9:34AM EDT | 30.00 | 0.05 | 0.30 | 0.40 | 0.00 | - | 1 | 500 | 25.98% |
RTO240719P00035000 | 2024-06-12 3:30PM EDT | 35.00 | 4.50 | 2.10 | 7.00 | 0.00 | - | - | 0 | 167.82% |