Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTO240719C00025000 | 2024-06-11 10:45AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RTO240816C00025000 | 2024-06-14 10:05AM EDT | 2024-08-16 | 4.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RTO241115C00025000 | 2024-06-12 2:30PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTO240719P00025000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RTO240816P00025000 | 2024-06-20 2:27PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
RTO241115P00025000 | 2024-06-12 2:06PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |