Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.10 | -0.01 | -9.09% | 62 | 0 | 2024-07-05 | 1.28 | -1.27 | -49.80% | 17 | 0 |
0.70 | +0.23 | +48.94% | 21 | 110 | 2024-07-12 | 1.63 | -0.22 | -11.89% | 22 | 0 |
0.95 | +0.07 | +7.95% | 14 | 2,903 | 2024-07-19 | 2.50 | 0.00 | - | 3 | 3,821 |
1.40 | +0.27 | +23.89% | 5 | 0 | 2024-07-26 | 1.79 | 0.00 | - | 1 | 0 |
1.70 | 0.00 | - | 2 | 0 | 2024-08-02 | 2.00 | 0.00 | - | - | 0 |
2.35 | +0.10 | +4.44% | 26 | 1,126 | 2024-08-16 | 2.92 | 0.00 | - | 1 | 0 |
3.87 | +0.28 | +7.80% | 3 | 0 | 2024-09-20 | 3.25 | -0.15 | -4.41% | 2 | 0 |
7.10 | +0.30 | +4.41% | 100 | 0 | 2024-12-20 | 4.60 | 0.00 | - | 1 | 0 |
7.22 | 0.00 | - | 1 | 729 | 2025-01-17 | 5.48 | 0.00 | - | 267 | 676 |
16.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.68 | 0.00 | - | 4 | 0 |