La bourse est fermée
Dow Jones
39 229,44 +59,92 (+0,15 %) Nasdaq
17 998,07 +118,77 (+0,66 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0742 0,0000 (-0,00 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 799,86 -1 397,23 (-2,36 %)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:01PM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 147.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 148.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 149.00 | 0.05 | 0.00 | - | - | 2 |
| 15.56 | 0.00 | - | 2 | 0 | 150.00 | 0.05 | 0.00 | - | - | 16 |
| - | - | - | - | - | 158.00 | 0.06 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 159.00 | 0.20 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 160.00 | 0.09 | 0.00 | - | 1 | 4 |
| 3.10 | 0.00 | - | - | 1 | 161.00 | 0.10 | -0.03 | -23.08% | 1 | 49 |
| 1.53 | 0.00 | - | 1 | 6 | 162.00 | 0.21 | -0.07 | -25.93% | 3 | 20 |
| 1.10 | -2.40 | -68.57% | 1 | 5 | 162.50 | 0.39 | -0.07 | -15.22% | 2 | 8 |
| 0.76 | 0.00 | - | 124 | 120 | 163.00 | 0.55 | -0.15 | -19.74% | 39 | 198 |
| 0.32 | -0.11 | -25.58% | 3 | 380 | 164.00 | 1.20 | 0.00 | - | 20 | 40 |
| 0.11 | -0.03 | -21.43% | 23 | 1,383 | 165.00 | 2.09 | 0.00 | - | 11 | 28 |
| 0.05 | 0.00 | - | 25 | 231 | 166.00 | 2.10 | 0.00 | - | 4 | 6 |
| 0.15 | 0.00 | - | 2 | 41 | 167.00 | 3.30 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 4 | 167.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 48 | 168.00 | 3.45 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 1 | 5 | 169.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 171.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 172.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 173.00 | - | - | - | - | - |
