Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS240920C00420000 | 2024-04-22 10:29AM EDT | 2024-09-20 | 0.83 | 0.00 | 0.25 | 0.00 | - | - | 11 | 26.25% |
RS241220C00420000 | 2024-03-26 12:08PM EDT | 2024-12-20 | 4.85 | 0.60 | 0.85 | 0.00 | - | 1 | 1 | 24.27% |
RS250620C00420000 | 2024-04-30 3:06PM EDT | 2025-06-20 | 3.00 | 3.00 | 3.60 | 0.00 | - | - | 1 | 24.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS240920P00420000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 133.40 | 123.00 | 124.30 | 0.00 | - | - | 0 | 33.19% |
RS250321P00420000 | 2024-05-01 3:59PM EDT | 2025-03-21 | 133.40 | 123.30 | 124.10 | 0.00 | - | - | 0 | 20.69% |