Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS240517C00360000 | 2024-04-25 10:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 17 | 48.63% |
RS240621C00360000 | 2024-04-17 10:18AM EDT | 2024-06-21 | 3.35 | 0.00 | 0.25 | 0.00 | - | 3 | 20 | 27.83% |
RS240920C00360000 | 2024-04-25 3:10PM EDT | 2024-09-20 | 1.40 | 1.10 | 1.40 | 0.00 | - | 3 | 205 | 23.11% |
RS241220C00360000 | 2024-04-22 3:36PM EDT | 2024-12-20 | 13.00 | 4.20 | 4.70 | 0.00 | - | 1 | 10 | 25.11% |
RS250620C00360000 | 2024-05-01 2:39PM EDT | 2025-06-20 | 11.25 | 11.20 | 12.10 | -22.75 | -66.91% | 5 | 4 | 26.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS240621P00360000 | 2024-02-15 1:37PM EDT | 2024-06-21 | 35.70 | 39.90 | 42.70 | 0.00 | - | 1 | 1 | 0.00% |
RS241220P00360000 | 2024-04-03 2:36PM EDT | 2024-12-20 | 35.40 | 69.20 | 70.40 | 0.00 | - | 2 | 2 | 15.28% |
RS250620P00360000 | 2024-04-04 11:45AM EDT | 2025-06-20 | 39.50 | 70.50 | 71.80 | 0.00 | - | 2 | 2 | 14.83% |