Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS240517C00330000 | 2024-04-30 11:18AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 34.52% |
RS240621C00330000 | 2024-04-30 9:57AM EDT | 2024-06-21 | 0.59 | 0.25 | 0.45 | 0.00 | - | 1 | 113 | 21.95% |
RS240920C00330000 | 2024-05-01 10:56AM EDT | 2024-09-20 | 3.10 | 3.70 | 4.30 | -2.20 | -41.51% | 2 | 22 | 24.09% |
RS241220C00330000 | 2024-03-25 3:21PM EDT | 2024-12-20 | 33.80 | 21.00 | 21.90 | 0.00 | - | 1 | 14 | 40.89% |
RS250620C00330000 | 2024-04-23 1:20PM EDT | 2025-06-20 | 32.70 | 17.90 | 20.40 | 0.00 | - | - | 12 | 29.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS240517P00330000 | 2024-04-30 2:47PM EDT | 2024-05-17 | 42.77 | 41.90 | 45.90 | 0.00 | - | 31 | 0 | 56.15% |
RS240621P00330000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 18.50 | 42.00 | 46.00 | 0.00 | - | 1 | 13 | 32.54% |
RS240920P00330000 | 2024-04-23 12:24PM EDT | 2024-09-20 | 27.00 | 44.00 | 45.40 | 0.00 | - | 5 | 10 | 18.03% |
RS241220P00330000 | 2024-04-23 2:28PM EDT | 2024-12-20 | 30.50 | 44.80 | 47.50 | 0.00 | - | 1 | 0 | 18.06% |
RS250321P00330000 | 2024-03-26 1:26PM EDT | 2025-03-21 | 25.20 | 44.90 | 48.00 | 0.00 | - | 1 | 1 | 16.03% |