La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0724 +0,0052 (+0,48 %) Gold future
2 329,10 +26,20 (+1,14 %) Bitcoin EUR
53 469,91 -2 359,84 (-4,23 %)
Reliance, Inc. (RS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00320000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | -0.10 | -50.00% | 8 | 28 | 28.32% |
| RS240621C00320000 | 2024-04-30 2:10PM EDT | 2024-06-21 | 1.07 | 0.80 | 2.00 | 0.00 | - | 8 | 121 | 26.39% |
| RS240920C00320000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 8.19 | 5.80 | 6.40 | 0.00 | - | 2 | 7 | 24.60% |
| RS241220C00320000 | 2024-02-27 1:54PM EDT | 2024-12-20 | 33.90 | 39.40 | 41.60 | 0.00 | - | 1 | 3 | 58.13% |
| RS250321C00320000 | 2024-04-16 11:16AM EDT | 2025-03-21 | 37.80 | 16.60 | 17.40 | 0.00 | - | - | 1 | 27.62% |
| RS250620C00320000 | 2024-04-23 1:20PM EDT | 2025-06-20 | 37.40 | 21.20 | 23.80 | 0.00 | - | - | 13 | 29.82% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00320000 | 2024-04-29 2:46PM EDT | 2024-05-17 | 27.02 | 31.60 | 36.00 | 0.00 | - | 18 | 0 | 48.33% |
| RS240621P00320000 | 2024-04-26 9:42AM EDT | 2024-06-21 | 27.30 | 32.20 | 35.70 | 0.00 | - | 7 | 48 | 26.45% |
| RS240920P00320000 | 2024-04-23 12:05PM EDT | 2024-09-20 | 21.30 | 35.50 | 36.90 | 0.00 | - | 2 | 6 | 18.67% |
| RS241220P00320000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 24.70 | 37.40 | 39.80 | 0.00 | - | 77 | 79 | 18.86% |
| RS250321P00320000 | 2024-03-26 1:26PM EDT | 2025-03-21 | 21.20 | 38.20 | 41.00 | 0.00 | - | 1 | 1 | 17.37% |
| RS250620P00320000 | 2024-04-26 1:49PM EDT | 2025-06-20 | 39.00 | 43.20 | 46.00 | 0.00 | - | 2 | 1 | 20.00% |
