Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS240517C00300000 | 2024-05-09 10:42AM EDT | 2024-05-17 | 3.00 | 0.65 | 1.00 | 0.00 | - | 75 | 230 | 19.26% |
RS240621C00300000 | 2024-05-09 4:00PM EDT | 2024-06-21 | 5.00 | 4.60 | 5.10 | -0.90 | -15.25% | 2 | 70 | 19.86% |
RS240920C00300000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 15.60 | 13.70 | 15.40 | 0.00 | - | 1 | 5 | 26.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS240517P00300000 | 2024-05-09 12:30PM EDT | 2024-05-17 | 4.10 | 6.90 | 9.50 | 0.00 | - | 1 | 1,575 | 30.82% |
RS240621P00300000 | 2024-05-06 2:51PM EDT | 2024-06-21 | 13.40 | 10.60 | 12.20 | 0.00 | - | 5 | 96 | 20.53% |
RS240920P00300000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 16.70 | 16.90 | 18.70 | 0.00 | - | 1 | 5 | 20.99% |
RS241220P00300000 | 2024-03-08 11:52AM EDT | 2024-12-20 | 14.70 | 10.00 | 10.80 | 0.00 | - | 1 | 1 | 7.37% |
RS250620P00300000 | 2024-04-26 1:03PM EDT | 2025-06-20 | 28.20 | 25.00 | 30.00 | 0.00 | - | 1 | 1 | 21.22% |