Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS230217C00240000 | 2023-02-06 1:11PM EST | 2023-02-17 | 3.20 | 3.00 | 3.30 | -0.15 | -4.48% | 13 | 29 | 36.52% |
RS230317C00240000 | 2023-02-06 1:07PM EST | 2023-03-17 | 6.11 | 5.80 | 6.20 | -1.39 | -18.53% | 3 | 287 | 29.39% |
RS230616C00240000 | 2023-02-06 10:39AM EST | 2023-06-16 | 12.90 | 13.10 | 13.60 | -0.80 | -5.84% | 4 | 42 | 29.54% |
RS230915C00240000 | 2023-02-02 11:01AM EST | 2023-09-15 | 18.00 | 18.70 | 19.30 | 0.00 | - | - | 10 | 30.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS230317P00240000 | 2023-02-06 10:13AM EST | 2023-03-17 | 12.50 | 12.00 | 12.40 | +2.40 | +23.76% | 7 | 2 | 28.48% |
RS230616P00240000 | 2023-01-31 3:56PM EST | 2023-06-16 | 20.90 | 17.40 | 17.80 | 0.00 | - | - | 6 | 25.46% |