Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS240621C00240000 | 2024-04-25 10:35AM EDT | 2024-06-21 | 47.20 | 54.00 | 58.50 | 0.00 | - | 2 | 24 | 51.66% |
RS240920C00240000 | 2024-03-12 3:59PM EDT | 2024-09-20 | 88.30 | 93.90 | 98.50 | 0.00 | - | - | 1 | 100.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS240621P00240000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.40 | 0.00 | - | 2 | 47 | 31.96% |
RS240920P00240000 | 2024-05-02 1:29PM EDT | 2024-09-20 | 2.80 | 2.05 | 2.35 | 0.00 | - | 3 | 13 | 27.50% |
RS241220P00240000 | 2024-04-02 10:36AM EDT | 2024-12-20 | 3.00 | 5.20 | 5.70 | 0.00 | - | 4 | 8 | 28.38% |