Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS220819C00200000 | 2022-08-11 3:12PM EDT | 2022-08-19 | 1.25 | 1.45 | 1.75 | 0.00 | - | 32 | 104 | 26.81% |
RS220916C00200000 | 2022-08-12 3:28PM EDT | 2022-09-16 | 6.10 | 5.70 | 6.20 | +0.10 | +1.67% | 5 | 290 | 30.65% |
RS221216C00200000 | 2022-08-05 11:01AM EDT | 2022-12-16 | 11.10 | 13.60 | 14.30 | 0.00 | - | 1 | 93 | 33.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS220819P00200000 | 2022-08-05 10:39AM EDT | 2022-08-19 | 12.40 | 4.80 | 5.50 | 0.00 | - | 2 | 0 | 35.94% |
RS220916P00200000 | 2022-08-04 12:48PM EDT | 2022-09-16 | 18.50 | 8.90 | 9.50 | 0.00 | - | 5 | 9 | 32.72% |
RS221216P00200000 | 2022-08-11 2:11PM EDT | 2022-12-16 | 17.30 | 16.20 | 17.00 | 0.00 | - | 3 | 4 | 33.49% |
RS230317P00200000 | 2022-07-14 2:41PM EDT | 2023-03-17 | 36.60 | 20.50 | 21.60 | 0.00 | - | - | 5 | 33.12% |