Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS220916C00155000 | 2022-07-25 12:18PM EDT | 2022-09-16 | 30.50 | 40.00 | 44.40 | 0.00 | - | 1 | 25 | 67.02% |
RS221216C00155000 | 2022-06-24 1:12PM EDT | 2022-12-16 | 27.04 | 31.60 | 32.60 | 0.00 | - | 1 | 6 | 0.00% |
RS230317C00155000 | 2022-07-20 2:09PM EDT | 2023-03-17 | 35.00 | 47.50 | 49.00 | 0.00 | - | - | 6 | 40.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS220819P00155000 | 2022-07-21 3:33PM EDT | 2022-08-19 | 1.02 | 0.00 | 0.30 | 0.00 | - | 3 | 13 | 84.57% |
RS220916P00155000 | 2022-07-28 11:41AM EDT | 2022-09-16 | 1.32 | 0.30 | 0.45 | 0.00 | - | 9 | 37 | 45.70% |
RS221216P00155000 | 2022-06-24 11:53AM EDT | 2022-12-16 | 11.20 | 6.20 | 6.60 | 0.00 | - | 1 | 1 | 51.63% |
RS230317P00155000 | 2022-08-04 2:24PM EDT | 2023-03-17 | 7.40 | 5.10 | 5.40 | 0.00 | - | - | 6 | 36.71% |