Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS220916C00150000 | 2022-06-14 11:25AM EDT | 2022-09-16 | 33.00 | 27.50 | 28.50 | 0.00 | - | 6 | 9 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS220819P00150000 | 2022-07-20 1:47PM EDT | 2022-08-19 | 0.95 | 0.00 | 0.90 | 0.00 | - | - | 1 | 113.67% |
RS220916P00150000 | 2022-07-28 11:41AM EDT | 2022-09-16 | 0.96 | 0.20 | 0.35 | 0.00 | - | 9 | 23 | 48.54% |
RS221216P00150000 | 2022-06-29 2:39PM EDT | 2022-12-16 | 9.40 | 3.10 | 3.40 | 0.00 | - | 1 | 9 | 44.47% |
RS230317P00150000 | 2022-07-22 11:35AM EDT | 2023-03-17 | 7.20 | 4.10 | 4.80 | 0.00 | - | 11 | 9 | 38.23% |