Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS240621C00340000 | 2024-05-07 12:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RS240920C00340000 | 2024-05-28 11:29AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
RS241220C00340000 | 2024-03-20 3:39PM EDT | 2024-12-20 | 26.30 | 19.70 | 20.70 | 0.00 | - | 2 | 5 | 38.16% |
RS250321C00340000 | 2024-04-10 10:55AM EDT | 2025-03-21 | 34.45 | 11.40 | 12.10 | 0.00 | - | 1 | 2 | 23.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS240621P00340000 | 2024-04-25 9:43AM EDT | 2024-06-21 | 52.00 | 33.80 | 38.00 | 0.00 | - | 1 | 0 | 22.36% |
RS241220P00340000 | 2024-02-23 2:16PM EDT | 2024-12-20 | 33.20 | 27.50 | 28.40 | 0.00 | - | 2 | 2 | 0.00% |