Marchés français ouverture 7 h 45 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0754 -0,0005 (-0,04 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 060,51 -842,02 (-1,43 %)
Reliance, Inc. (RS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00320000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 22 | 26.86% |
| RS240621C00320000 | 2024-05-06 10:00AM EDT | 2024-06-21 | 1.13 | 1.10 | 1.45 | 0.00 | - | 3 | 123 | 20.15% |
| RS240920C00320000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 8.19 | 7.60 | 8.10 | 0.00 | - | 2 | 7 | 23.65% |
| RS241220C00320000 | 2024-02-27 1:54PM EDT | 2024-12-20 | 33.90 | 39.40 | 41.60 | 0.00 | - | 1 | 3 | 53.92% |
| RS250321C00320000 | 2024-04-16 11:16AM EDT | 2025-03-21 | 37.80 | 19.30 | 20.10 | 0.00 | - | - | 1 | 26.98% |
| RS250620C00320000 | 2024-04-23 1:20PM EDT | 2025-06-20 | 37.40 | 24.10 | 25.30 | 0.00 | - | - | 13 | 28.01% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00320000 | 2024-04-29 2:46PM EDT | 2024-05-17 | 27.02 | 23.90 | 25.30 | 0.00 | - | 18 | 0 | 33.15% |
| RS240621P00320000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 30.42 | 25.00 | 26.10 | 0.00 | - | 15 | 33 | 20.21% |
| RS240920P00320000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 33.07 | 28.40 | 30.90 | 0.00 | - | 15 | 21 | 20.75% |
| RS241220P00320000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 24.70 | 32.00 | 33.20 | 0.00 | - | 77 | 79 | 18.91% |
| RS250321P00320000 | 2024-03-26 1:26PM EDT | 2025-03-21 | 21.20 | 38.20 | 41.00 | 0.00 | - | 1 | 1 | 23.52% |
| RS250620P00320000 | 2024-04-26 1:49PM EDT | 2025-06-20 | 39.00 | 37.20 | 40.50 | 0.00 | - | 2 | 1 | 20.34% |
