Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS240517C00310000 | 2024-04-30 1:11PM EDT | 2024-05-17 | 0.50 | 0.10 | 0.35 | -0.35 | -41.18% | 27 | 9 | 24.39% |
RS240621C00310000 | 2024-04-30 2:10PM EDT | 2024-06-21 | 2.52 | 1.80 | 2.05 | -0.68 | -21.25% | 8 | 61 | 22.33% |
RS240920C00310000 | 2024-04-26 11:40AM EDT | 2024-09-20 | 12.80 | 8.00 | 8.50 | 0.00 | - | 2 | 5 | 24.88% |
RS241220C00310000 | 2024-03-06 12:50PM EDT | 2024-12-20 | 39.70 | 49.00 | 51.40 | 0.00 | - | 3 | 5 | 66.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS240517P00310000 | 2024-04-26 1:57PM EDT | 2024-05-17 | 15.65 | 23.00 | 27.60 | 0.00 | - | 1 | 253 | 40.80% |
RS240621P00310000 | 2024-04-26 1:57PM EDT | 2024-06-21 | 18.35 | 26.00 | 28.50 | 0.00 | - | 1 | 35 | 26.37% |
RS240920P00310000 | 2024-04-08 11:48AM EDT | 2024-09-20 | 9.00 | 29.40 | 32.20 | 0.00 | - | 1 | 5 | 22.38% |
RS250620P00310000 | 2024-04-23 1:20PM EDT | 2025-06-20 | 26.20 | 37.60 | 41.00 | 0.00 | - | - | 12 | 20.97% |