Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS240621C00290000 | 2024-05-31 3:21PM EDT | 2024-06-21 | 12.10 | 12.00 | 13.00 | 0.00 | - | 1 | 146 | 30.59% |
RS240719C00290000 | 2024-05-30 2:30PM EDT | 2024-07-19 | 15.90 | 15.50 | 16.80 | 0.00 | - | 1 | 2 | 28.99% |
RS240920C00290000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 20.80 | 18.10 | 18.80 | 0.00 | - | 1 | 4 | 22.15% |
RS241220C00290000 | 2024-04-30 1:20PM EDT | 2024-12-20 | 25.70 | 27.70 | 30.10 | 0.00 | - | 11 | 12 | 29.61% |
RS250321C00290000 | 2024-05-14 10:22AM EDT | 2025-03-21 | 30.70 | 35.00 | 36.50 | 0.00 | - | - | 1 | 30.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS240621P00290000 | 2024-05-31 2:21PM EDT | 2024-06-21 | 3.60 | 2.40 | 2.80 | 0.00 | - | 3 | 65 | 22.67% |
RS240719P00290000 | 2024-05-31 12:16PM EDT | 2024-07-19 | 6.44 | 4.60 | 5.20 | 0.00 | - | 2 | 2 | 20.74% |
RS240920P00290000 | 2024-05-28 3:44PM EDT | 2024-09-20 | 9.00 | 9.40 | 10.20 | 0.00 | - | 2 | 20 | 21.69% |
RS241220P00290000 | 2024-04-26 12:42PM EDT | 2024-12-20 | 17.61 | 12.50 | 13.20 | 0.00 | - | 3 | 3 | 19.58% |
RS250321P00290000 | 2024-05-30 3:54PM EDT | 2025-03-21 | 18.60 | 17.30 | 18.10 | 0.00 | - | 1 | 1 | 21.00% |
RS250620P00290000 | 2024-04-26 1:03PM EDT | 2025-06-20 | 23.80 | 18.60 | 21.50 | 0.00 | - | 1 | 1 | 21.22% |