Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS240517C00280000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 12.50 | 12.20 | 13.20 | 0.00 | - | 1 | 12 | 33.19% |
RS240621C00280000 | 2024-05-06 1:09PM EDT | 2024-06-21 | 15.30 | 15.70 | 16.50 | -1.50 | -8.93% | 1 | 244 | 25.86% |
RS240920C00280000 | 2024-02-09 1:54PM EDT | 2024-09-20 | 36.80 | 52.30 | 55.10 | 0.00 | - | 4 | 9 | 69.68% |
RS241220C00280000 | 2024-05-01 1:43PM EDT | 2024-12-20 | 29.20 | 31.30 | 32.10 | 0.00 | - | - | 1 | 29.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS240517P00280000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 1.30 | 1.00 | 1.25 | 0.00 | - | 1 | 253 | 22.88% |
RS240621P00280000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 4.32 | 4.10 | 4.60 | 0.00 | - | 1 | 32 | 21.60% |
RS240920P00280000 | 2024-04-25 11:38AM EDT | 2024-09-20 | 14.30 | 10.00 | 10.60 | 0.00 | - | 2 | 44 | 21.76% |
RS241220P00280000 | 2024-03-06 1:14PM EDT | 2024-12-20 | 10.00 | 6.60 | 7.00 | 0.00 | - | 1 | 1 | 12.69% |