Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS240517C00260000 | 2024-05-02 10:41AM EDT | 2024-05-17 | 31.60 | 30.30 | 31.10 | 0.00 | - | 2 | 1 | 45.45% |
RS240621C00260000 | 2024-05-02 1:59PM EDT | 2024-06-21 | 32.70 | 31.70 | 32.50 | 0.00 | - | 4 | 19 | 30.57% |
RS241220C00260000 | 2024-04-25 10:13AM EDT | 2024-12-20 | 43.60 | 44.30 | 45.20 | 0.00 | - | - | 1 | 31.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS240517P00260000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 0.27 | 0.10 | 0.30 | 0.00 | - | 5 | 48 | 32.18% |
RS240621P00260000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.60 | -0.20 | -11.76% | 2 | 20 | 25.71% |
RS240920P00260000 | 2024-05-01 3:45PM EDT | 2024-09-20 | 6.00 | 5.40 | 5.70 | 0.00 | - | 4 | 8 | 24.32% |
RS241220P00260000 | 2024-04-12 2:31PM EDT | 2024-12-20 | 5.50 | 9.10 | 9.50 | 0.00 | - | 2 | 3 | 24.30% |
RS250321P00260000 | 2024-04-26 3:31PM EDT | 2025-03-21 | 11.98 | 11.70 | 12.20 | 0.00 | - | 2 | 2 | 23.61% |