Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS240621C00200000 | 2024-05-22 3:11PM EDT | 2024-06-21 | 101.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RS240920C00200000 | 2024-05-24 11:40AM EDT | 2024-09-20 | 108.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS240621P00200000 | 2024-03-28 3:27PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.25 | 0.00 | - | 3 | 9 | 75.59% |
RS241220P00200000 | 2024-04-25 12:14PM EDT | 2024-12-20 | 2.40 | 0.80 | 1.25 | 0.00 | - | - | 2 | 32.70% |
RS250620P00200000 | 2024-05-16 10:27AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |