La bourse ferme dans 5 h 44 min

Reliance Steel & Aluminum Co. (RS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
226,69-1,16 (-0,51 %)
À la clôture : 04:00PM EST
226,69 0,00 (0,00 %)
Échanges après Bourse : 04:17PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RS230616C000950002022-11-16 10:50AM EST95.00109.27104.40108.700.00--300.00%
RS230616C001000002022-11-16 10:51AM EST100.00104.3899.60104.000.00--40.00%
RS230616C001250002022-11-16 10:53AM EST125.0080.7576.1080.400.00--700.00%
RS230616C001300002022-11-16 10:53AM EST130.0076.2571.8075.500.00--200.00%
RS230616C001350002022-11-16 10:54AM EST135.0071.3767.2071.000.00--260.00%
RS230616C001500002022-11-23 10:28AM EST150.0069.0056.8061.000.00--10.00%
RS230616C001650002022-11-28 1:34PM EST165.0053.5042.9046.400.00-120.00%
RS230616C001700002022-12-12 11:08AM EST170.0041.6144.5048.700.00-120.00%
RS230616C001800002023-01-12 12:03PM EST180.0039.700.000.000.00--00.00%
RS230616C001950002023-01-26 11:50AM EST195.0035.000.000.000.00-200.00%
RS230616C002000002023-01-05 11:50AM EST200.0020.900.000.000.00-100.00%
RS230616C002100002023-01-25 9:30AM EST210.0019.000.000.000.00-100.00%
RS230616C002200002023-01-26 3:26PM EST220.0020.700.000.000.00-500.00%
RS230616C002300002023-01-27 12:52PM EST230.0015.300.000.000.00-100.78%
RS230616C002400002023-01-24 10:19AM EST240.006.500.000.000.00-101.56%
RS230616C002500002023-01-09 3:28PM EST250.004.500.000.000.00-203.13%
RS230616C002600002023-01-20 1:19PM EST260.002.500.000.000.00-106.25%
RS230616C002900002022-11-10 10:57AM EST290.003.001.052.300.00-1231.16%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RS230616P001550002023-01-20 1:34PM EST155.001.500.000.000.00-5012.50%
RS230616P001600002022-12-21 10:56AM EST160.003.701.501.900.00--341.44%
RS230616P001700002022-12-12 3:08PM EST170.006.502.356.100.00-1051.51%
RS230616P001750002023-01-24 10:09AM EST175.002.990.000.000.00-106.25%
RS230616P001800002022-11-11 11:10AM EST180.0012.307.909.800.00--952.05%
RS230616P001850002023-01-24 10:09AM EST185.004.550.000.000.00--06.25%
RS230616P001900002023-01-25 12:29PM EST190.004.650.000.000.00-106.25%
RS230616P001950002022-10-27 11:13AM EST195.0020.5011.0015.500.00--050.75%
RS230616P002000002023-01-12 2:52PM EST200.0010.300.000.000.00-103.13%
RS230616P002100002023-01-12 10:51AM EST210.0014.950.000.000.00-103.13%
RS230616P002200002023-01-25 11:36AM EST220.0014.800.000.000.00-501.56%