Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRR240621C00060000 | 2024-05-13 2:44PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 230 | 55.13% |
RRR240719C00060000 | 2024-05-16 9:53AM EDT | 2024-07-19 | 0.30 | 0.00 | 4.70 | 0.00 | - | 4 | 17 | 64.45% |
RRR241018C00060000 | 2024-05-14 11:48AM EDT | 2024-10-18 | 1.22 | 1.15 | 1.55 | 0.00 | - | 5 | 71 | 33.28% |
RRR241220C00060000 | 2024-05-16 10:34AM EDT | 2024-12-20 | 2.65 | 2.00 | 2.65 | 0.00 | - | 1 | 3 | 36.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRR241018P00060000 | 2024-05-15 10:19AM EDT | 2024-10-18 | 9.80 | 9.10 | 10.20 | 0.00 | - | 3 | 19 | 31.38% |
RRR241220P00060000 | 2024-04-01 11:23AM EDT | 2024-12-20 | 5.07 | 9.10 | 9.90 | 0.00 | - | 10 | 20 | 23.82% |