Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRR240517C00055000 | 2024-05-02 3:51PM EDT | 55.00 | 1.39 | 1.70 | 2.15 | 0.00 | - | 183 | 341 | 53.91% |
RRR240517C00060000 | 2024-05-02 3:46PM EDT | 60.00 | 0.31 | 0.35 | 0.55 | 0.00 | - | 193 | 647 | 50.59% |
RRR240517C00065000 | 2024-04-25 3:39PM EDT | 65.00 | 0.55 | 0.05 | 0.95 | 0.00 | - | 6 | 27 | 72.85% |
RRR240517C00070000 | 2024-04-25 11:00AM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 86.52% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRR240517P00035000 | 2024-04-19 1:22PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 145.70% |
RRR240517P00045000 | 2024-04-26 3:07PM EDT | 45.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 11 | 11 | 107.67% |
RRR240517P00050000 | 2024-05-02 10:47AM EDT | 50.00 | 1.00 | 0.50 | 0.75 | 0.00 | - | 437 | 963 | 51.56% |
RRR240517P00055000 | 2024-05-01 2:21PM EDT | 55.00 | 3.00 | 2.25 | 2.50 | 0.00 | - | 14 | 547 | 50.76% |
RRR240517P00060000 | 2024-04-29 3:23PM EDT | 60.00 | 6.10 | 5.70 | 6.30 | 0.00 | - | 1 | 306 | 58.79% |
RRR240517P00065000 | 2024-04-18 1:57PM EDT | 65.00 | 7.30 | 8.20 | 12.20 | 0.00 | - | 1 | 3 | 112.55% |