Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRR240621C00055000 | 2024-05-16 10:16AM EDT | 2024-06-21 | 0.75 | 0.35 | 0.50 | 0.00 | - | 10 | 585 | 26.86% |
RRR240719C00055000 | 2024-05-15 2:38PM EDT | 2024-07-19 | 1.08 | 0.80 | 0.95 | 0.00 | - | 4 | 54 | 26.64% |
RRR241018C00055000 | 2024-04-29 3:16PM EDT | 2024-10-18 | 5.15 | 2.65 | 2.95 | 0.00 | - | - | 1 | 33.14% |
RRR241220C00055000 | 2024-05-07 3:14PM EDT | 2024-12-20 | 6.10 | 3.60 | 4.00 | 0.00 | - | 1 | 1 | 34.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRR240621P00055000 | 2024-05-17 10:51AM EDT | 2024-06-21 | 4.01 | 3.90 | 4.40 | +0.91 | +29.35% | 5 | 5 | 31.35% |
RRR240719P00055000 | 2024-02-12 2:00PM EDT | 2024-07-19 | 2.77 | 2.75 | 3.20 | 0.00 | - | - | 0 | 0.00% |
RRR241220P00055000 | 2024-02-12 11:57AM EDT | 2024-12-20 | 4.34 | 4.40 | 5.20 | 0.00 | - | 4 | 0 | 18.43% |