Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRR241220C00045000 | 2023-11-15 12:09PM EDT | 2024-12-20 | 6.91 | 8.10 | 11.70 | 0.00 | - | - | 5 | 55.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRR240621P00045000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.60 | +0.02 | +11.11% | 1 | 66 | 50.15% |
RRR240719P00045000 | 2024-05-14 1:17PM EDT | 2024-07-19 | 0.70 | 0.35 | 0.55 | 0.00 | - | 26 | 389 | 32.13% |
RRR241018P00045000 | 2024-05-08 12:16PM EDT | 2024-10-18 | 2.15 | 1.50 | 1.95 | 0.00 | - | 16 | 19 | 35.45% |
RRR241220P00045000 | 2024-02-09 12:53PM EDT | 2024-12-20 | 1.85 | 1.55 | 2.45 | 0.00 | - | 4 | 0 | 33.80% |