Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRR240719C00064000 | 2024-06-18 2:41PM EDT | 2024-07-19 | 0.15 | 0.30 | 4.80 | 0.00 | - | 2 | 79 | 104.76% |
RRR241018C00064000 | 2024-02-27 3:17PM EDT | 2024-10-18 | 3.10 | 3.90 | 4.60 | 0.00 | - | - | 21 | 66.22% |
RRR241220C00064000 | 2024-06-03 10:47AM EDT | 2024-12-20 | 1.36 | 1.15 | 2.00 | 0.00 | - | 3 | 6 | 36.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRR241018P00064000 | 2024-05-09 10:03AM EDT | 2024-10-18 | 13.20 | 11.50 | 16.20 | 0.00 | - | 4 | 4 | 51.78% |
RRR241220P00064000 | 2024-02-09 12:03PM EDT | 2024-12-20 | 9.80 | 8.90 | 11.90 | 0.00 | - | - | 22 | 24.85% |