Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRR240719C00059000 | 2024-06-07 2:46PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 165 | 39.65% |
RRR241018C00059000 | 2024-06-10 12:56PM EDT | 2024-10-18 | 1.30 | 1.35 | 2.15 | 0.00 | - | 50 | 38 | 36.23% |
RRR241220C00059000 | 2024-06-14 12:51PM EDT | 2024-12-20 | 2.45 | 2.30 | 3.40 | 0.00 | - | 20 | 159 | 38.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRR240719P00059000 | 2024-04-24 10:45AM EDT | 2024-07-19 | 3.30 | 7.30 | 12.00 | 0.00 | - | 1 | 6 | 98.39% |
RRR241220P00059000 | 2024-02-14 4:13PM EDT | 2024-12-20 | 7.09 | 7.40 | 8.30 | 0.00 | - | - | 5 | 28.94% |