Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRR240719C00054000 | 2024-06-18 10:19AM EDT | 2024-07-19 | 0.95 | 1.05 | 1.40 | 0.00 | - | 6 | 113 | 32.91% |
RRR241018C00054000 | 2024-06-17 2:23PM EDT | 2024-10-18 | 3.80 | 3.00 | 4.00 | 0.00 | - | 3 | 8 | 37.67% |
RRR241220C00054000 | 2024-02-26 2:09PM EDT | 2024-12-20 | 8.21 | 10.00 | 11.10 | 0.00 | - | 1 | 19 | 74.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRR240719P00054000 | 2024-05-07 10:58AM EDT | 2024-07-19 | 2.70 | 2.90 | 5.60 | 0.00 | - | 2 | 4 | 61.40% |
RRR241220P00054000 | 2024-04-11 1:44PM EDT | 2024-12-20 | 3.10 | 6.50 | 7.10 | 0.00 | - | 55 | 62 | 43.27% |