Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRR240719C00049000 | 2024-06-12 9:32AM EDT | 2024-07-19 | 3.53 | 3.80 | 5.00 | 0.00 | - | 1 | 105 | 47.75% |
RRR241018C00049000 | 2024-05-10 1:32PM EDT | 2024-10-18 | 5.60 | 4.70 | 6.00 | 0.00 | - | - | 6 | 32.84% |
RRR241220C00049000 | 2024-05-10 3:18PM EDT | 2024-12-20 | 6.32 | 4.90 | 7.10 | 0.00 | - | 2 | 19 | 34.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRR240719P00049000 | 2024-06-17 9:34AM EDT | 2024-07-19 | 1.45 | 0.40 | 0.65 | 0.00 | - | 1 | 80 | 35.65% |
RRR241220P00049000 | 2024-04-22 9:56AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |