Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRR240621C00045000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 7.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RRR240719C00045000 | 2024-05-29 9:49AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
RRR241220C00045000 | 2023-11-15 12:09PM EDT | 2024-12-20 | 6.91 | 8.10 | 11.70 | 0.00 | - | - | 5 | 57.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRR240621P00045000 | 2024-05-29 12:15PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
RRR240719P00045000 | 2024-05-14 1:17PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
RRR241018P00045000 | 2024-05-23 1:34PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
RRR241220P00045000 | 2024-02-09 12:53PM EDT | 2024-12-20 | 1.85 | 1.55 | 2.45 | 0.00 | - | 4 | 0 | 35.02% |
RRR250117P00045000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |