Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRR240719C00044000 | 2024-06-12 9:32AM EDT | 2024-07-19 | 7.75 | 6.60 | 11.40 | 0.00 | - | 1 | 0 | 112.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRR240719P00044000 | 2024-02-08 11:26AM EDT | 2024-07-19 | 0.85 | 0.60 | 0.80 | 0.00 | - | - | 4 | 64.89% |
RRR241018P00044000 | 2024-05-23 1:34PM EDT | 2024-10-18 | 1.95 | 0.70 | 1.40 | 0.00 | - | 6 | 3 | 40.97% |
RRR241220P00044000 | 2024-06-12 1:55PM EDT | 2024-12-20 | 1.85 | 1.15 | 2.30 | 0.00 | - | 5 | 122 | 41.65% |