La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 828,52 +46,82 (+0,08 %)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR241018C00049000 | 2024-05-10 1:32PM EDT | 49.00 | 5.60 | 4.70 | 6.00 | 0.00 | - | - | 6 | 39.67% |
| RRR241018C00050000 | 2024-05-31 3:50PM EDT | 50.00 | 5.26 | 4.60 | 5.40 | 0.00 | - | 2 | 10 | 39.00% |
| RRR241018C00054000 | 2024-06-03 11:29AM EDT | 54.00 | 3.25 | 2.75 | 3.50 | 0.00 | - | 3 | 8 | 37.78% |
| RRR241018C00055000 | 2024-05-28 1:46PM EDT | 55.00 | 1.80 | 2.20 | 3.10 | 0.00 | - | 10 | 22 | 37.42% |
| RRR241018C00059000 | 2024-06-10 12:56PM EDT | 59.00 | 1.30 | 1.30 | 1.80 | 0.00 | - | 50 | 38 | 35.86% |
| RRR241018C00060000 | 2024-06-06 3:54PM EDT | 60.00 | 1.35 | 1.10 | 1.60 | 0.00 | - | 1 | 83 | 36.01% |
| RRR241018C00064000 | 2024-02-27 3:17PM EDT | 64.00 | 3.10 | 3.90 | 4.60 | 0.00 | - | - | 21 | 68.80% |
| RRR241018C00065000 | 2024-04-04 11:04AM EDT | 65.00 | 4.91 | 1.55 | 1.95 | 0.00 | - | 65 | 72 | 49.10% |
| RRR241018C00069000 | 2024-06-13 9:30AM EDT | 69.00 | 0.35 | 0.20 | 1.10 | 0.00 | - | 1 | 1 | 45.68% |
| RRR241018C00070000 | 2024-04-01 1:42PM EDT | 70.00 | 3.00 | 0.75 | 1.05 | 0.00 | - | - | 17 | 46.44% |
| RRR241018C00079000 | 2024-03-21 9:30AM EDT | 79.00 | 0.90 | 0.50 | 0.75 | 0.00 | - | - | 11 | 50.66% |
| RRR241018C00084000 | 2024-04-10 2:19PM EDT | 84.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 81.01% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR241018P00044000 | 2024-05-23 1:34PM EDT | 44.00 | 1.95 | 0.90 | 1.45 | 0.00 | - | 6 | 3 | 37.57% |
| RRR241018P00045000 | 2024-05-23 1:34PM EDT | 45.00 | 2.25 | 1.20 | 1.65 | 0.00 | - | 10 | 29 | 36.60% |
| RRR241018P00050000 | 2024-05-28 11:53AM EDT | 50.00 | 3.90 | 2.55 | 3.30 | 0.00 | - | 8 | 1 | 33.86% |
| RRR241018P00060000 | 2024-05-24 9:34AM EDT | 60.00 | 11.10 | 7.00 | 11.50 | 0.00 | - | 10 | 16 | 49.19% |
| RRR241018P00064000 | 2024-05-09 10:03AM EDT | 64.00 | 13.20 | 11.50 | 16.20 | 0.00 | - | 4 | 4 | 63.92% |
