Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRGB240621C00007500 | 2024-05-24 3:27PM EDT | 2024-06-21 | 0.33 | 0.20 | 0.35 | -0.07 | -17.50% | 2 | 940 | 71.09% |
RRGB240719C00007500 | 2024-05-24 11:59AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.85 | +0.05 | +12.50% | 10 | 172 | 65.23% |
RRGB240920C00007500 | 2024-05-20 3:55PM EDT | 2024-09-20 | 0.90 | 0.75 | 1.05 | 0.00 | - | 415 | 445 | 75.78% |
RRGB241220C00007500 | 2024-05-14 9:35AM EDT | 2024-12-20 | 2.10 | 1.10 | 1.25 | 0.00 | - | 1 | 8 | 70.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRGB240621P00007500 | 2024-05-23 3:52PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.30 | 0.00 | - | 2 | 370 | 83.98% |
RRGB240920P00007500 | 2024-05-21 12:49PM EDT | 2024-09-20 | 1.35 | 1.35 | 1.60 | 0.00 | - | 5 | 266 | 66.99% |
RRGB241220P00007500 | 2024-05-06 12:37PM EDT | 2024-12-20 | 1.24 | 1.60 | 2.05 | 0.00 | - | - | 1 | 67.48% |