Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRGB240517C00002500 | 2024-05-01 2:50PM EDT | 2.50 | 5.20 | 4.70 | 5.80 | +5.20 | - | - | 12 | 615.63% |
RRGB240517C00005000 | 2024-04-29 10:49AM EDT | 5.00 | 2.52 | 2.10 | 2.50 | 0.00 | - | 2 | 160 | 198.44% |
RRGB240517C00007500 | 2024-05-03 3:23PM EDT | 7.50 | 0.20 | 0.20 | 0.35 | -0.15 | -42.86% | 1 | 391 | 64.06% |
RRGB240517C00010000 | 2024-04-30 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 109.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRGB240517P00005000 | 2024-04-25 12:07PM EDT | 5.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 326 | 196.09% |
RRGB240517P00007500 | 2024-04-18 10:40AM EDT | 7.50 | 1.50 | 0.35 | 0.60 | 0.00 | - | 5 | 84 | 67.97% |
RRGB240517P00012500 | 2024-04-15 3:17PM EDT | 12.50 | 6.75 | 5.10 | 5.30 | 0.00 | - | 1 | 0 | 140.63% |