Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRGB240621C00010000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 32 | 314 | 117.19% |
RRGB240719C00010000 | 2024-05-17 11:38AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 112.70% |
RRGB240920C00010000 | 2024-05-14 2:01PM EDT | 2024-09-20 | 0.60 | 0.15 | 0.45 | 0.00 | - | 132 | 287 | 71.09% |
RRGB241220C00010000 | 2024-05-17 3:18PM EDT | 2024-12-20 | 0.63 | 0.00 | 1.10 | 0.00 | - | 1 | 4 | 68.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRGB240621P00010000 | 2024-05-22 10:02AM EDT | 2024-06-21 | 2.90 | 3.20 | 3.50 | 0.00 | - | 1 | 82 | 114.84% |
RRGB240920P00010000 | 2024-04-29 3:41PM EDT | 2024-09-20 | 3.10 | 3.20 | 3.50 | 0.00 | - | 1 | 8 | 55.66% |