Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRGB240920C00002500 | 2024-04-26 3:54PM EDT | 2.50 | 4.50 | 4.10 | 5.60 | 0.00 | - | 1 | 4 | 213.28% |
RRGB240920C00005000 | 2024-06-13 3:16PM EDT | 5.00 | 3.14 | 2.75 | 3.20 | 0.00 | - | 1 | 103 | 84.38% |
RRGB240920C00007500 | 2024-06-14 2:49PM EDT | 7.50 | 1.25 | 1.00 | 2.00 | -0.23 | -15.54% | 6 | 491 | 88.28% |
RRGB240920C00010000 | 2024-06-14 2:57PM EDT | 10.00 | 0.45 | 0.20 | 0.75 | -0.05 | -10.00% | 58 | 457 | 72.27% |
RRGB240920C00012500 | 2024-06-11 1:32PM EDT | 12.50 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 304 | 83.20% |
RRGB240920C00015000 | 2024-04-30 11:37AM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 237 | 83.98% |
RRGB240920C00017500 | 2024-04-25 1:01PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 127.34% |
RRGB240920C00020000 | 2024-03-15 3:55PM EDT | 20.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 126.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RRGB240920P00005000 | 2024-06-13 3:16PM EDT | 5.00 | 0.31 | 0.05 | 0.70 | 0.00 | - | 1 | 868 | 104.10% |
RRGB240920P00007500 | 2024-06-13 11:14AM EDT | 7.50 | 0.95 | 0.00 | 1.35 | +0.14 | +17.28% | 10 | 268 | 51.27% |
RRGB240920P00010000 | 2024-06-06 2:13PM EDT | 10.00 | 1.95 | 2.40 | 2.90 | 0.00 | - | 50 | 56 | 67.58% |
RRGB240920P00012500 | 2024-03-28 1:01PM EDT | 12.50 | 5.00 | 5.50 | 5.70 | 0.00 | - | 1 | 0 | 128.22% |
RRGB240920P00017500 | 2024-02-22 4:46PM EDT | 17.50 | 8.54 | 9.70 | 11.20 | 0.00 | - | 1 | 1 | 155.66% |