Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240517C00032500 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 1 | 130 | 68.95% |
RPRX240621C00032500 | 2024-05-02 2:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.65 | 0.00 | - | 102 | 314 | 52.93% |
RPRX240719C00032500 | 2024-04-26 3:54PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.80 | 0.00 | - | 1 | 26 | 67.87% |
RPRX240920C00032500 | 2024-04-22 11:52AM EDT | 2024-09-20 | 0.60 | 0.00 | 1.20 | 0.00 | - | 6 | 685 | 39.92% |
RPRX241018C00032500 | 2024-04-12 11:38AM EDT | 2024-10-18 | 1.30 | 0.00 | 1.45 | 0.00 | - | 8 | 115 | 40.04% |
RPRX241220C00032500 | 2024-05-01 11:23AM EDT | 2024-12-20 | 0.95 | 0.00 | 1.35 | 0.00 | - | 1 | 183 | 32.76% |
RPRX250117C00032500 | 2024-05-08 9:30AM EDT | 2025-01-17 | 1.55 | 0.75 | 2.40 | -0.29 | -15.76% | 1 | 3 | 42.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240621P00032500 | 2023-12-01 10:43AM EDT | 2024-06-21 | 5.70 | 4.50 | 5.00 | 0.00 | - | 1 | 8 | 47.36% |
RPRX240920P00032500 | 2024-02-28 12:10PM EDT | 2024-09-20 | 3.30 | 2.25 | 5.30 | 0.00 | - | 1 | 5 | 32.86% |
RPRX241220P00032500 | 2023-12-19 11:34AM EDT | 2024-12-20 | 5.90 | 4.50 | 7.90 | 0.00 | - | 7 | 12 | 56.89% |
RPRX250117P00032500 | 2024-04-23 12:57PM EDT | 2025-01-17 | 5.60 | 4.80 | 6.60 | 0.00 | - | - | 4 | 39.43% |