Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240517C00025000 | 2024-04-23 9:32AM EDT | 25.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RPRX240517C00027500 | 2024-04-29 12:17PM EDT | 27.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RPRX240517C00030000 | 2024-05-02 1:46PM EDT | 30.00 | 0.27 | 0.00 | 0.00 | +0.07 | +35.00% | 23 | 0 | 6.25% |
RPRX240517C00032500 | 2024-05-02 9:30AM EDT | 32.50 | 0.20 | 0.00 | 0.00 | +0.15 | +300.00% | 1 | 0 | 12.50% |
RPRX240517C00035000 | 2024-03-27 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 87.11% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240517P00022500 | 2024-04-12 12:36PM EDT | 22.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
RPRX240517P00025000 | 2024-04-23 10:49AM EDT | 25.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RPRX240517P00027500 | 2024-05-02 2:08PM EDT | 27.50 | 0.30 | 0.00 | 0.00 | -0.40 | -57.14% | 11 | 0 | 6.25% |
RPRX240517P00030000 | 2024-04-19 12:03PM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |