La bourse est fermée
Dow Jones
39 073,54 +189,28 (+0,49 %) Nasdaq
16 307,12 -25,44 (-0,16 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0747 -0,0012 (-0,11 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 962,41 -760,80 (-1,30 %)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:56PM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517C00030000 | 2024-05-08 2:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | -0.05 | -33.33% | 6 | 829 | 47.85% |
| RPRX240621C00030000 | 2024-05-07 11:42AM EDT | 2024-06-21 | 0.50 | 0.20 | 0.65 | -0.05 | -9.09% | 1 | 293 | 35.01% |
| RPRX240719C00030000 | 2024-05-08 10:35AM EDT | 2024-07-19 | 0.65 | 0.35 | 1.50 | -0.48 | -42.48% | 5 | 21 | 45.56% |
| RPRX240920C00030000 | 2024-05-08 10:34AM EDT | 2024-09-20 | 1.00 | 0.45 | 2.20 | -0.30 | -23.08% | 100 | 64 | 43.77% |
| RPRX241018C00030000 | 2024-05-07 10:54AM EDT | 2024-10-18 | 1.10 | 0.00 | 2.75 | 0.00 | - | 21 | 1,719 | 47.22% |
| RPRX241220C00030000 | 2024-05-07 12:12PM EDT | 2024-12-20 | 2.05 | 1.60 | 2.00 | 0.00 | - | 1 | 706 | 31.59% |
| RPRX250117C00030000 | 2024-05-08 11:08AM EDT | 2025-01-17 | 2.48 | 1.35 | 3.60 | +0.28 | +12.73% | 2 | 7 | 46.97% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517P00030000 | 2024-05-08 2:48PM EDT | 2024-05-17 | 2.78 | 1.75 | 3.30 | +0.78 | +39.00% | 8 | 14 | 68.75% |
| RPRX240621P00030000 | 2024-04-03 2:49PM EDT | 2024-06-21 | 2.15 | 0.00 | 3.40 | 0.00 | - | 6 | 75 | 56.30% |
| RPRX240719P00030000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 2.30 | 2.20 | 3.30 | 0.00 | - | 4 | 5 | 42.14% |
| RPRX240920P00030000 | 2024-02-27 10:30AM EDT | 2024-09-20 | 2.05 | 0.95 | 4.20 | 0.00 | - | 2 | 59 | 44.31% |
| RPRX241220P00030000 | 2024-04-23 3:57PM EDT | 2024-12-20 | 3.50 | 2.50 | 5.00 | 0.00 | - | 1 | 11 | 43.40% |
| RPRX250117P00030000 | 2024-04-23 3:58PM EDT | 2025-01-17 | 3.81 | 2.60 | 4.70 | 0.00 | - | 1 | 3 | 37.73% |
