La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0750 -0,0008 (-0,08 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 226,29 -1 510,24 (-2,57 %)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517C00027500 | 2024-05-08 3:45PM EDT | 2024-05-17 | 1.20 | 0.50 | 1.85 | -0.02 | -1.64% | 8 | 37 | 87.01% |
| RPRX240621C00027500 | 2024-05-01 2:48PM EDT | 2024-06-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | 3 | 42 | 55.32% |
| RPRX240920C00027500 | 2024-02-29 10:46AM EDT | 2024-09-20 | 4.70 | 3.60 | 6.90 | 0.00 | - | 1 | 6 | 74.66% |
| RPRX241018C00027500 | 2024-05-07 9:30AM EDT | 2024-10-18 | 2.65 | 1.65 | 4.30 | 0.00 | - | 3 | 19 | 54.88% |
| RPRX241220C00027500 | 2024-05-08 3:31PM EDT | 2024-12-20 | 2.16 | 2.40 | 3.30 | -1.54 | -41.62% | 2 | 47 | 35.03% |
| RPRX250117C00027500 | 2024-05-06 9:30AM EDT | 2025-01-17 | 4.07 | 2.40 | 4.70 | 0.00 | - | 1 | 2 | 48.44% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517P00027500 | 2024-05-07 10:51AM EDT | 2024-05-17 | 0.45 | 0.50 | 0.90 | 0.00 | - | 1 | 89 | 50.49% |
| RPRX240621P00027500 | 2024-05-08 1:02PM EDT | 2024-06-21 | 0.85 | 0.50 | 0.95 | -0.28 | -24.78% | 10 | 104 | 30.37% |
| RPRX240719P00027500 | 2024-04-24 9:44AM EDT | 2024-07-19 | 1.35 | 0.65 | 1.95 | 0.00 | - | 6 | 126 | 44.24% |
| RPRX240920P00027500 | 2024-04-12 3:42PM EDT | 2024-09-20 | 1.50 | 1.05 | 2.10 | -0.30 | -16.67% | 1 | 17 | 34.67% |
| RPRX241018P00027500 | 2024-05-07 9:30AM EDT | 2024-10-18 | 1.40 | 1.25 | 3.90 | 0.00 | - | 2 | 10 | 56.15% |
| RPRX241220P00027500 | 2024-04-02 9:30AM EDT | 2024-12-20 | 2.00 | 1.50 | 4.30 | 0.00 | - | 1 | 39 | 52.39% |
| RPRX250117P00027500 | 2024-05-08 11:09AM EDT | 2025-01-17 | 2.49 | 1.75 | 3.50 | -0.06 | -2.35% | 1 | 2 | 40.63% |
