Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240517C00027500 | 2024-04-24 9:50AM EDT | 27.50 | 0.95 | 0.60 | 2.70 | 0.00 | - | 2 | 38 | 52.25% |
RPRX240517C00030000 | 2024-04-26 3:44PM EDT | 30.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 58 | 810 | 33.40% |
RPRX240517C00032500 | 2024-04-24 9:30AM EDT | 32.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 143 | 54.49% |
RPRX240517C00035000 | 2024-03-27 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 80.86% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240517P00022500 | 2024-04-12 12:36PM EDT | 22.50 | 0.23 | 0.00 | 2.00 | 0.00 | - | 2 | 8 | 124.12% |
RPRX240517P00025000 | 2024-04-23 10:49AM EDT | 25.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 1 | 2,559 | 50.39% |
RPRX240517P00027500 | 2024-04-26 2:03PM EDT | 27.50 | 0.57 | 0.45 | 0.70 | -0.05 | -8.06% | 1 | 76 | 34.96% |
RPRX240517P00030000 | 2024-04-19 12:03PM EDT | 30.00 | 2.00 | 1.90 | 4.60 | 0.00 | - | 1 | 14 | 75.83% |